InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 2023.05 | 2057.9 | 2000.05 | 2009.3 | 693.65 Thousand |
| 28 Sep, 2021 | 2065.0 | 2065.0 | 1985.4 | 2023.05 | 995.26 Thousand |
| 27 Sep, 2021 | 2157.0 | 2170.2 | 2057.9 | 2082.1 | 901.24 Thousand |
| 24 Sep, 2021 | 2217.0 | 2221.9 | 2114.5 | 2138.7 | 871.5 Thousand |
| 23 Sep, 2021 | 2204.0 | 2246.0 | 2195.7 | 2216.5 | 1.44 Million |
| 22 Sep, 2021 | 2255.0 | 2307.15 | 2180.1 | 2188.3 | 2.11 Million |
| 21 Sep, 2021 | 2175.0 | 2249.55 | 2140.2 | 2236.25 | 2.49 Million |
| 20 Sep, 2021 | 2196.05 | 2204.5 | 2141.25 | 2169.5 | 2.86 Million |
| 17 Sep, 2021 | 1995.0 | 2273.95 | 1983.55 | 2196.05 | 8.38 Million |
| 16 Sep, 2021 | 1988.0 | 1999.0 | 1957.0 | 1979.85 | 513.54 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR