InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 1830.0 | 1924.05 | 1807.05 | 1904.15 | 1.68 Million |
| 30 Aug, 2021 | 1789.0 | 1827.0 | 1775.0 | 1819.25 | 603.86 Thousand |
| 27 Aug, 2021 | 1759.35 | 1783.0 | 1734.55 | 1776.85 | 602.05 Thousand |
| 26 Aug, 2021 | 1729.45 | 1761.0 | 1718.0 | 1747.8 | 781.71 Thousand |
| 25 Aug, 2021 | 1698.0 | 1742.45 | 1692.4 | 1717.0 | 853.63 Thousand |
| 24 Aug, 2021 | 1679.0 | 1696.0 | 1654.0 | 1692.5 | 272.69 Thousand |
| 23 Aug, 2021 | 1656.0 | 1687.9 | 1630.0 | 1671.45 | 484.93 Thousand |
| 20 Aug, 2021 | 1697.45 | 1723.05 | 1648.95 | 1658.5 | 852.31 Thousand |
| 18 Aug, 2021 | 1706.0 | 1714.55 | 1691.1 | 1697.45 | 412.37 Thousand |
| 17 Aug, 2021 | 1685.0 | 1717.95 | 1680.0 | 1705.55 | 775.31 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR