InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1677.0 | 1704.85 | 1661.4 | 1692.4 | 357.01 Thousand |
| 13 Aug, 2021 | 1690.0 | 1720.0 | 1653.1 | 1676.6 | 1.38 Million |
| 12 Aug, 2021 | 1643.0 | 1678.9 | 1637.0 | 1669.3 | 307.77 Thousand |
| 11 Aug, 2021 | 1650.0 | 1656.6 | 1616.2 | 1640.85 | 351.23 Thousand |
| 10 Aug, 2021 | 1652.0 | 1676.0 | 1629.0 | 1638.75 | 248.45 Thousand |
| 09 Aug, 2021 | 1646.5 | 1676.85 | 1629.0 | 1662.8 | 764.97 Thousand |
| 06 Aug, 2021 | 1658.75 | 1661.95 | 1641.15 | 1646.5 | 292.43 Thousand |
| 05 Aug, 2021 | 1669.95 | 1669.95 | 1640.0 | 1648.95 | 309.82 Thousand |
| 04 Aug, 2021 | 1679.4 | 1694.7 | 1656.45 | 1662.55 | 318.76 Thousand |
| 03 Aug, 2021 | 1669.5 | 1692.0 | 1639.0 | 1678.75 | 552.93 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR