InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 1822.0 | 1822.0 | 1802.0 | 1809.05 | 236.12 Thousand |
| 15 Jul, 2021 | 1822.55 | 1860.0 | 1816.0 | 1824.65 | 758.99 Thousand |
| 14 Jul, 2021 | 1823.0 | 1828.6 | 1810.1 | 1822.55 | 543.34 Thousand |
| 13 Jul, 2021 | 1820.0 | 1829.0 | 1802.0 | 1824.45 | 272.84 Thousand |
| 12 Jul, 2021 | 1829.9 | 1829.9 | 1800.3 | 1812.5 | 314.51 Thousand |
| 09 Jul, 2021 | 1821.8 | 1838.0 | 1802.1 | 1809.3 | 482.76 Thousand |
| 08 Jul, 2021 | 1820.0 | 1843.3 | 1805.5 | 1821.95 | 841.1 Thousand |
| 07 Jul, 2021 | 1769.0 | 1813.65 | 1769.0 | 1809.5 | 695.75 Thousand |
| 06 Jul, 2021 | 1780.0 | 1810.0 | 1759.0 | 1768.65 | 1.45 Million |
| 05 Jul, 2021 | 1729.0 | 1760.0 | 1720.0 | 1755.95 | 545.07 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR