InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 1708.0 | 1716.25 | 1665.1 | 1702.7 | 477 Thousand |
| 17 Jun, 2021 | 1701.1 | 1738.3 | 1695.7 | 1707.5 | 835.75 Thousand |
| 16 Jun, 2021 | 1780.0 | 1783.45 | 1728.0 | 1733.7 | 893.43 Thousand |
| 15 Jun, 2021 | 1778.0 | 1799.0 | 1778.0 | 1789.7 | 370.5 Thousand |
| 14 Jun, 2021 | 1800.0 | 1801.1 | 1765.45 | 1776.4 | 328.59 Thousand |
| 11 Jun, 2021 | 1805.0 | 1811.1 | 1778.05 | 1791.65 | 605.76 Thousand |
| 10 Jun, 2021 | 1801.0 | 1812.85 | 1771.5 | 1787.45 | 650.87 Thousand |
| 09 Jun, 2021 | 1786.05 | 1859.6 | 1781.0 | 1793.05 | 1.9 Million |
| 08 Jun, 2021 | 1769.5 | 1795.0 | 1759.3 | 1784.3 | 1.26 Million |
| 07 Jun, 2021 | 1754.45 | 1850.05 | 1742.75 | 1755.45 | 2.64 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR