InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1742.6 | 1742.6 | 1708.15 | 1719.95 | 440.45 Thousand |
| 01 Jul, 2021 | 1717.0 | 1747.0 | 1717.0 | 1742.6 | 310.71 Thousand |
| 30 Jun, 2021 | 1731.45 | 1745.0 | 1709.1 | 1716.95 | 281.54 Thousand |
| 29 Jun, 2021 | 1731.85 | 1752.95 | 1722.0 | 1729.25 | 354.01 Thousand |
| 28 Jun, 2021 | 1734.0 | 1747.45 | 1720.05 | 1729.6 | 290.01 Thousand |
| 25 Jun, 2021 | 1695.0 | 1732.45 | 1692.0 | 1728.2 | 513.34 Thousand |
| 24 Jun, 2021 | 1724.0 | 1733.45 | 1684.05 | 1690.15 | 653.57 Thousand |
| 23 Jun, 2021 | 1723.0 | 1743.6 | 1702.1 | 1708.85 | 574.75 Thousand |
| 22 Jun, 2021 | 1720.0 | 1737.95 | 1707.5 | 1717.45 | 491.43 Thousand |
| 21 Jun, 2021 | 1690.0 | 1725.0 | 1676.05 | 1719.0 | 519.4 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR