InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1770.0 | 1780.0 | 1747.8 | 1754.45 | 423.36 Thousand |
| 03 Jun, 2021 | 1772.1 | 1784.65 | 1749.9 | 1764.6 | 449 Thousand |
| 02 Jun, 2021 | 1735.0 | 1774.85 | 1728.45 | 1764.65 | 429.24 Thousand |
| 01 Jun, 2021 | 1761.5 | 1777.95 | 1738.0 | 1745.7 | 438.07 Thousand |
| 31 May, 2021 | 1792.0 | 1831.15 | 1732.0 | 1758.9 | 1.49 Million |
| 28 May, 2021 | 1745.55 | 1794.9 | 1720.05 | 1776.1 | 1.01 Million |
| 27 May, 2021 | 1724.8 | 1747.9 | 1704.4 | 1740.7 | 730.53 Thousand |
| 26 May, 2021 | 1735.0 | 1748.7 | 1710.0 | 1724.15 | 617.84 Thousand |
| 25 May, 2021 | 1695.7 | 1736.3 | 1672.25 | 1719.1 | 1.09 Million |
| 24 May, 2021 | 1697.5 | 1708.8 | 1674.0 | 1683.1 | 427.96 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR