InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1637.8 | 1683.0 | 1637.8 | 1662.95 | 646.31 Thousand |
| 05 May, 2021 | 1633.0 | 1664.0 | 1596.6 | 1649.35 | 767.44 Thousand |
| 04 May, 2021 | 1685.0 | 1685.0 | 1615.7 | 1621.95 | 484.04 Thousand |
| 03 May, 2021 | 1620.0 | 1674.8 | 1612.2 | 1666.25 | 519.29 Thousand |
| 30 Apr, 2021 | 1632.0 | 1679.8 | 1632.0 | 1643.4 | 753.68 Thousand |
| 29 Apr, 2021 | 1649.9 | 1664.0 | 1638.2 | 1655.85 | 516.7 Thousand |
| 28 Apr, 2021 | 1640.1 | 1656.4 | 1633.1 | 1647.55 | 553.52 Thousand |
| 27 Apr, 2021 | 1576.0 | 1650.0 | 1565.0 | 1640.5 | 1.01 Million |
| 26 Apr, 2021 | 1545.0 | 1585.0 | 1545.0 | 1573.05 | 565.95 Thousand |
| 23 Apr, 2021 | 1549.3 | 1549.3 | 1505.25 | 1541.85 | 646.25 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR