InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 1564.0 1590.8 1546.55 1577.6 1.06 Million
05 Apr, 2021 1601.0 1609.9 1525.0 1552.7 1.71 Million
01 Apr, 2021 1631.9 1640.0 1601.4 1616.6 663.12 Thousand
31 Mar, 2021 1585.0 1655.0 1579.8 1631.95 1.28 Million
30 Mar, 2021 1602.0 1629.7 1575.2 1585.4 1.22 Million
26 Mar, 2021 1654.0 1676.35 1600.0 1613.0 1.26 Million
25 Mar, 2021 1727.0 1742.0 1650.0 1663.55 1.42 Million
24 Mar, 2021 1744.0 1768.9 1725.8 1734.25 1.28 Million
23 Mar, 2021 1700.0 1782.0 1700.0 1773.45 2.79 Million
22 Mar, 2021 1663.6 1727.85 1626.25 1713.85 2.22 Million