InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 1712.0 | 1730.0 | 1651.0 | 1663.6 | 1.38 Million |
| 18 Mar, 2021 | 1680.0 | 1730.0 | 1680.0 | 1719.95 | 1.83 Million |
| 17 Mar, 2021 | 1682.0 | 1718.0 | 1671.05 | 1695.55 | 1.62 Million |
| 16 Mar, 2021 | 1646.0 | 1701.4 | 1635.1 | 1682.1 | 1.12 Million |
| 15 Mar, 2021 | 1668.0 | 1686.0 | 1630.1 | 1661.95 | 815 Thousand |
| 12 Mar, 2021 | 1687.9 | 1705.0 | 1657.35 | 1663.95 | 530.23 Thousand |
| 10 Mar, 2021 | 1700.0 | 1707.7 | 1678.05 | 1684.55 | 417.59 Thousand |
| 09 Mar, 2021 | 1707.9 | 1727.45 | 1659.0 | 1688.7 | 1.27 Million |
| 08 Mar, 2021 | 1744.7 | 1744.7 | 1696.15 | 1707.9 | 1.65 Million |
| 05 Mar, 2021 | 1770.0 | 1787.65 | 1733.0 | 1742.0 | 1.05 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR