InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 1613.0 1621.95 1578.6 1592.4 1.1 Million
17 Feb, 2021 1609.45 1628.85 1577.2 1610.05 1.19 Million
16 Feb, 2021 1646.55 1646.55 1596.15 1610.45 929.03 Thousand
15 Feb, 2021 1649.0 1657.5 1632.5 1642.55 525.61 Thousand
12 Feb, 2021 1695.0 1701.1 1616.0 1643.15 2.4 Million
11 Feb, 2021 1630.0 1648.95 1604.05 1630.35 828.47 Thousand
10 Feb, 2021 1681.9 1691.15 1615.0 1623.65 1.65 Million
09 Feb, 2021 1700.0 1708.0 1652.7 1662.05 614.34 Thousand
08 Feb, 2021 1682.0 1743.9 1680.85 1695.95 1.23 Million
05 Feb, 2021 1692.85 1732.4 1667.5 1680.85 1.71 Million