InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 1615.0 | 1680.0 | 1605.55 | 1672.35 | 1.15 Million |
| 03 Feb, 2021 | 1645.9 | 1663.85 | 1618.05 | 1621.7 | 729.63 Thousand |
| 02 Feb, 2021 | 1653.65 | 1671.55 | 1597.2 | 1630.0 | 1.05 Million |
| 01 Feb, 2021 | 1561.0 | 1660.0 | 1557.25 | 1640.0 | 1.64 Million |
| 29 Jan, 2021 | 1560.0 | 1644.2 | 1534.0 | 1547.75 | 2.55 Million |
| 28 Jan, 2021 | 1589.0 | 1624.4 | 1560.0 | 1592.8 | 1.3 Million |
| 27 Jan, 2021 | 1595.0 | 1627.45 | 1574.65 | 1590.15 | 1.28 Million |
| 25 Jan, 2021 | 1658.2 | 1664.4 | 1577.55 | 1587.55 | 753.45 Thousand |
| 22 Jan, 2021 | 1684.4 | 1684.4 | 1634.05 | 1642.3 | 682.97 Thousand |
| 21 Jan, 2021 | 1680.0 | 1726.0 | 1665.45 | 1677.55 | 1.7 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR