InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1731.45 | 1743.0 | 1708.85 | 1732.5 | 1.03 Million |
| 05 Jan, 2021 | 1732.0 | 1733.95 | 1702.5 | 1714.75 | 862.65 Thousand |
| 04 Jan, 2021 | 1722.0 | 1751.0 | 1718.15 | 1744.95 | 864.63 Thousand |
| 01 Jan, 2021 | 1719.0 | 1723.85 | 1692.95 | 1713.5 | 1 Million |
| 31 Dec, 2020 | 1680.0 | 1738.9 | 1673.9 | 1723.3 | 1.47 Million |
| 30 Dec, 2020 | 1695.0 | 1700.45 | 1677.25 | 1689.7 | 1.06 Million |
| 29 Dec, 2020 | 1690.0 | 1714.0 | 1669.5 | 1692.2 | 1.7 Million |
| 28 Dec, 2020 | 1655.0 | 1714.35 | 1655.0 | 1687.9 | 2.23 Million |
| 24 Dec, 2020 | 1650.0 | 1673.0 | 1615.15 | 1643.8 | 1.59 Million |
| 23 Dec, 2020 | 1566.0 | 1658.9 | 1547.25 | 1649.25 | 2.54 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR