InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 1425.0 1596.95 1425.0 1570.95 6.29 Million
21 Dec, 2020 1637.0 1637.0 1487.25 1507.0 2.72 Million
18 Dec, 2020 1637.0 1684.55 1626.8 1651.05 1.82 Million
17 Dec, 2020 1654.0 1654.0 1625.45 1642.55 1.06 Million
16 Dec, 2020 1678.4 1683.75 1637.05 1655.85 1.08 Million
15 Dec, 2020 1709.0 1709.0 1650.8 1659.8 1.56 Million
14 Dec, 2020 1728.0 1732.5 1697.5 1715.1 1.16 Million
11 Dec, 2020 1742.0 1748.95 1699.2 1729.9 1.54 Million
10 Dec, 2020 1740.2 1750.0 1722.0 1736.35 943.29 Thousand
09 Dec, 2020 1749.0 1768.6 1725.1 1731.65 1.01 Million