InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 1680.25 1698.7 1646.1 1669.55 1.31 Million
20 Nov, 2020 1673.05 1743.85 1643.0 1679.7 3.9 Million
19 Nov, 2020 1697.4 1734.9 1676.15 1687.95 2.05 Million
18 Nov, 2020 1640.2 1712.0 1625.0 1702.0 2.14 Million
17 Nov, 2020 1620.4 1670.0 1585.75 1643.7 2.15 Million
14 Nov, 2020 1635.0 1635.0 1602.3 1614.95 109.24 Thousand
13 Nov, 2020 1608.0 1639.9 1605.0 1616.4 921.91 Thousand
12 Nov, 2020 1621.0 1650.0 1606.5 1631.05 1.9 Million
11 Nov, 2020 1612.05 1632.0 1595.6 1619.5 2.07 Million
10 Nov, 2020 1600.0 1639.7 1550.0 1627.55 5.91 Million