InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 1432.0 1497.5 1432.0 1491.05 3.07 Million
06 Nov, 2020 1427.0 1441.0 1402.05 1423.15 1.69 Million
05 Nov, 2020 1341.0 1427.55 1326.05 1417.55 2.67 Million
04 Nov, 2020 1356.85 1372.2 1323.55 1341.45 884.64 Thousand
03 Nov, 2020 1313.0 1387.9 1292.65 1370.25 2.85 Million
02 Nov, 2020 1315.0 1326.6 1285.0 1311.2 1.01 Million
30 Oct, 2020 1321.05 1347.25 1295.0 1309.5 2.2 Million
29 Oct, 2020 1255.3 1340.35 1253.7 1330.9 2.47 Million
28 Oct, 2020 1322.0 1335.0 1288.05 1293.7 916.78 Thousand
27 Oct, 2020 1347.0 1360.85 1294.1 1326.7 1.29 Million