InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 1370.0 1389.75 1355.2 1380.3 1.29 Million
09 Oct, 2020 1339.8 1394.45 1323.8 1367.2 2.87 Million
08 Oct, 2020 1341.3 1356.85 1315.5 1330.85 1.26 Million
07 Oct, 2020 1333.0 1344.95 1307.0 1337.75 1.34 Million
06 Oct, 2020 1308.0 1344.9 1300.0 1330.55 2.41 Million
05 Oct, 2020 1271.3 1329.0 1265.3 1297.4 2.42 Million
01 Oct, 2020 1251.0 1283.5 1251.0 1269.4 1.03 Million
30 Sep, 2020 1238.8 1260.95 1220.15 1249.1 1.4 Million
29 Sep, 2020 1288.95 1288.95 1224.05 1238.8 1.46 Million
28 Sep, 2020 1255.55 1284.0 1241.0 1275.4 1.21 Million