InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1265.0 1301.0 1238.0 1294.45 2.6 Million
10 Sep, 2020 1259.9 1284.85 1250.0 1257.95 1.81 Million
09 Sep, 2020 1251.65 1255.9 1208.2 1248.5 2.71 Million
08 Sep, 2020 1242.25 1302.5 1241.0 1251.65 5.22 Million
07 Sep, 2020 1250.0 1267.75 1224.0 1229.35 2.08 Million
04 Sep, 2020 1249.7 1311.15 1240.1 1257.15 3.73 Million
03 Sep, 2020 1270.0 1306.0 1254.3 1282.3 3.96 Million
02 Sep, 2020 1203.0 1272.0 1202.45 1247.3 3.49 Million
01 Sep, 2020 1205.3 1236.85 1190.45 1202.45 2.08 Million
31 Aug, 2020 1208.0 1253.0 1171.05 1199.15 4.66 Million