InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 1175.0 | 1210.0 | 1112.25 | 1139.15 | 9.42 Million |
| 13 Aug, 2020 | 1035.0 | 1179.0 | 1035.0 | 1161.0 | 16.9 Million |
| 12 Aug, 2020 | 945.0 | 1056.0 | 936.2 | 1034.55 | 13.46 Million |
| 11 Aug, 2020 | 965.0 | 965.25 | 936.6 | 939.65 | 1.21 Million |
| 10 Aug, 2020 | 949.95 | 957.0 | 931.2 | 953.2 | 1.39 Million |
| 07 Aug, 2020 | 947.3 | 947.3 | 928.0 | 939.25 | 1.76 Million |
| 06 Aug, 2020 | 980.0 | 980.0 | 941.65 | 945.25 | 1.28 Million |
| 05 Aug, 2020 | 989.0 | 995.0 | 962.0 | 969.45 | 1.33 Million |
| 04 Aug, 2020 | 960.0 | 988.0 | 956.6 | 984.0 | 1.28 Million |
| 03 Aug, 2020 | 975.05 | 985.8 | 951.0 | 953.8 | 1.8 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR