InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 941.75 989.65 931.0 979.85 2.95 Million
30 Jul, 2020 876.0 945.7 875.25 938.5 4.9 Million
29 Jul, 2020 909.0 923.7 890.0 909.75 2.46 Million
28 Jul, 2020 896.0 919.7 886.75 914.3 1.76 Million
27 Jul, 2020 946.45 946.45 898.4 902.4 2.45 Million
24 Jul, 2020 960.05 966.5 940.0 948.25 1.35 Million
23 Jul, 2020 969.9 982.0 961.1 963.85 1.12 Million
22 Jul, 2020 964.0 973.8 946.0 965.65 2.02 Million
21 Jul, 2020 974.0 987.3 960.35 964.15 1.63 Million
20 Jul, 2020 997.0 1000.0 960.55 971.45 1.47 Million