InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 1011.85 1018.0 1001.25 1012.15 757.62 Thousand
02 Jul, 2020 1000.0 1018.95 995.0 1001.85 854.89 Thousand
01 Jul, 2020 996.9 1007.0 985.0 995.65 867.3 Thousand
30 Jun, 2020 1026.0 1031.8 983.0 988.85 1.72 Million
29 Jun, 2020 1026.0 1032.95 998.2 1009.1 1.44 Million
26 Jun, 2020 1048.0 1062.0 1022.7 1028.55 1.85 Million
25 Jun, 2020 1055.0 1068.0 1037.05 1044.95 1.15 Million
24 Jun, 2020 1072.0 1105.85 1051.0 1062.5 2.04 Million
23 Jun, 2020 1047.2 1079.0 1035.6 1072.1 1.2 Million
22 Jun, 2020 1040.0 1079.0 1030.05 1047.2 1.63 Million