InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 1024.35 1049.0 1016.0 1027.6 1.6 Million
18 Jun, 2020 998.0 1029.7 995.1 1024.4 1.19 Million
17 Jun, 2020 1004.0 1018.8 990.1 1005.45 1.2 Million
16 Jun, 2020 1037.0 1037.9 983.25 1005.3 2.08 Million
15 Jun, 2020 1009.95 1042.6 983.6 993.0 2.82 Million
12 Jun, 2020 956.0 1014.25 950.5 1003.35 3.11 Million
11 Jun, 2020 1020.2 1064.0 985.0 1005.65 3.36 Million
10 Jun, 2020 1069.8 1069.8 1013.0 1035.6 6.03 Million
09 Jun, 2020 1121.0 1135.0 1071.4 1080.35 3.59 Million
08 Jun, 2020 1209.0 1210.0 1109.75 1117.3 5.11 Million