InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 1000.0 | 1029.85 | 967.3 | 978.8 | 14.64 Million |
| 20 May, 2020 | 909.0 | 926.95 | 900.0 | 911.9 | 1.87 Million |
| 19 May, 2020 | 900.0 | 935.85 | 885.05 | 919.95 | 4.01 Million |
| 18 May, 2020 | 940.0 | 945.0 | 850.0 | 912.25 | 7.18 Million |
| 15 May, 2020 | 970.2 | 996.4 | 941.0 | 984.0 | 4.04 Million |
| 14 May, 2020 | 995.0 | 995.0 | 962.8 | 971.75 | 1.36 Million |
| 13 May, 2020 | 1060.0 | 1060.0 | 1001.0 | 1004.4 | 2.63 Million |
| 12 May, 2020 | 943.4 | 1020.0 | 943.4 | 1008.6 | 5.47 Million |
| 11 May, 2020 | 953.0 | 994.0 | 951.2 | 960.2 | 2.83 Million |
| 08 May, 2020 | 922.0 | 949.1 | 917.0 | 928.05 | 1.78 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR