InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 1125.0 | 1204.4 | 1125.0 | 1189.95 | 7.1 Million |
| 04 Jun, 2020 | 1025.0 | 1125.5 | 1025.0 | 1116.05 | 7.71 Million |
| 03 Jun, 2020 | 955.1 | 1076.7 | 955.1 | 1023.2 | 12.01 Million |
| 02 Jun, 2020 | 952.0 | 964.0 | 935.0 | 945.55 | 3.61 Million |
| 01 Jun, 2020 | 972.0 | 983.0 | 948.05 | 953.55 | 3.3 Million |
| 29 May, 2020 | 941.0 | 978.0 | 941.0 | 965.5 | 2.05 Million |
| 28 May, 2020 | 955.0 | 984.0 | 941.65 | 977.7 | 2.04 Million |
| 27 May, 2020 | 930.0 | 957.15 | 920.5 | 953.9 | 2.56 Million |
| 26 May, 2020 | 989.95 | 995.05 | 936.9 | 942.0 | 2.8 Million |
| 22 May, 2020 | 989.95 | 1016.0 | 965.95 | 974.25 | 5.48 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR