InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 937.0 | 937.0 | 909.0 | 914.55 | 1.29 Million |
| 06 May, 2020 | 931.0 | 954.8 | 911.6 | 937.05 | 2.22 Million |
| 05 May, 2020 | 925.0 | 974.7 | 908.2 | 950.3 | 4.81 Million |
| 04 May, 2020 | 938.0 | 954.75 | 915.0 | 928.0 | 1.87 Million |
| 30 Apr, 2020 | 949.0 | 1037.85 | 930.05 | 995.25 | 5.4 Million |
| 29 Apr, 2020 | 914.35 | 929.95 | 905.05 | 921.3 | 1.63 Million |
| 28 Apr, 2020 | 872.0 | 915.0 | 871.6 | 908.3 | 2.9 Million |
| 27 Apr, 2020 | 910.0 | 917.6 | 865.0 | 871.1 | 3.18 Million |
| 24 Apr, 2020 | 930.0 | 938.55 | 878.75 | 891.75 | 2.6 Million |
| 23 Apr, 2020 | 967.45 | 968.6 | 926.5 | 932.2 | 2.63 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR