InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 1010.0 1010.0 953.35 959.7 2.42 Million
21 Apr, 2020 980.0 1020.0 966.6 1010.65 2.04 Million
20 Apr, 2020 1043.95 1043.95 1000.0 1004.15 2.52 Million
17 Apr, 2020 1030.0 1088.7 1016.05 1068.3 2.81 Million
16 Apr, 2020 998.0 1024.3 983.0 1010.0 1.96 Million
15 Apr, 2020 1001.0 1039.0 997.0 1007.55 2.85 Million
13 Apr, 2020 1052.0 1090.85 989.1 1068.4 2.4 Million
09 Apr, 2020 995.0 1070.0 981.0 1041.95 1.72 Million
08 Apr, 2020 960.0 1078.25 944.9 990.15 2.71 Million
07 Apr, 2020 987.0 994.3 928.05 980.25 1.75 Million