InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 891.0 987.0 882.0 909.2 1.83 Million
18 Mar, 2020 975.2 979.95 921.0 949.9 1.51 Million
17 Mar, 2020 952.0 1010.0 937.3 976.7 2.2 Million
16 Mar, 2020 941.0 1004.0 912.0 978.4 2.77 Million
13 Mar, 2020 916.6 1032.75 865.65 998.8 2.26 Million
12 Mar, 2020 1044.25 1044.25 945.0 1018.4 2.38 Million
11 Mar, 2020 1205.0 1215.25 1149.7 1160.25 1.75 Million
09 Mar, 2020 1175.05 1233.5 1163.1 1213.2 3.12 Million
06 Mar, 2020 1090.0 1184.3 1090.0 1176.9 2.43 Million
05 Mar, 2020 1200.0 1227.65 1184.2 1211.1 2.2 Million