InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 1225.15 | 1233.4 | 1154.05 | 1201.05 | 5.73 Million |
| 03 Mar, 2020 | 1243.0 | 1284.5 | 1216.4 | 1228.45 | 4.24 Million |
| 02 Mar, 2020 | 1313.0 | 1347.95 | 1213.5 | 1239.05 | 3.16 Million |
| 28 Feb, 2020 | 1320.0 | 1341.95 | 1220.5 | 1300.05 | 4.15 Million |
| 27 Feb, 2020 | 1380.0 | 1382.9 | 1358.55 | 1366.5 | 1.3 Million |
| 26 Feb, 2020 | 1365.1 | 1410.5 | 1351.1 | 1391.45 | 1.54 Million |
| 25 Feb, 2020 | 1444.0 | 1444.45 | 1335.0 | 1376.9 | 4.77 Million |
| 24 Feb, 2020 | 1458.0 | 1478.0 | 1418.0 | 1444.5 | 998.27 Thousand |
| 20 Feb, 2020 | 1479.75 | 1479.75 | 1454.15 | 1464.85 | 631.87 Thousand |
| 19 Feb, 2020 | 1475.0 | 1493.4 | 1463.15 | 1481.75 | 634.19 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR