InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 1400.0 | 1419.95 | 1395.0 | 1413.0 | 597.87 Thousand |
| 03 Feb, 2020 | 1366.55 | 1401.7 | 1349.3 | 1391.8 | 1.15 Million |
| 01 Feb, 2020 | 1369.0 | 1396.0 | 1334.75 | 1358.15 | 621.7 Thousand |
| 31 Jan, 2020 | 1417.0 | 1426.95 | 1371.0 | 1378.25 | 1.8 Million |
| 30 Jan, 2020 | 1451.0 | 1456.95 | 1405.0 | 1419.2 | 1.82 Million |
| 29 Jan, 2020 | 1475.0 | 1480.35 | 1436.55 | 1462.1 | 1.9 Million |
| 28 Jan, 2020 | 1515.0 | 1541.0 | 1443.7 | 1453.75 | 6.18 Million |
| 27 Jan, 2020 | 1499.0 | 1513.4 | 1480.25 | 1495.75 | 1.41 Million |
| 24 Jan, 2020 | 1465.0 | 1513.35 | 1460.2 | 1501.5 | 1.78 Million |
| 23 Jan, 2020 | 1485.0 | 1485.0 | 1451.3 | 1465.9 | 976.62 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR