InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 1326.05 | 1368.0 | 1320.0 | 1353.1 | 1.79 Million |
| 07 Jan, 2020 | 1327.15 | 1384.0 | 1327.15 | 1364.05 | 1.43 Million |
| 06 Jan, 2020 | 1341.0 | 1347.9 | 1318.0 | 1327.1 | 1.39 Million |
| 03 Jan, 2020 | 1318.5 | 1382.5 | 1301.4 | 1360.95 | 3.66 Million |
| 02 Jan, 2020 | 1340.0 | 1346.95 | 1330.0 | 1332.4 | 396.17 Thousand |
| 01 Jan, 2020 | 1333.55 | 1347.65 | 1330.0 | 1333.0 | 377.62 Thousand |
| 31 Dec, 2019 | 1345.0 | 1358.8 | 1328.25 | 1333.55 | 792.21 Thousand |
| 30 Dec, 2019 | 1338.0 | 1352.7 | 1330.0 | 1343.1 | 831.29 Thousand |
| 27 Dec, 2019 | 1322.0 | 1345.0 | 1313.55 | 1340.05 | 1.02 Million |
| 26 Dec, 2019 | 1304.95 | 1339.2 | 1298.05 | 1321.95 | 1.95 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR