InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 1295.0 | 1310.0 | 1295.0 | 1306.95 | 819.48 Thousand |
| 23 Dec, 2019 | 1284.0 | 1315.0 | 1277.1 | 1300.35 | 1.95 Million |
| 20 Dec, 2019 | 1300.0 | 1308.5 | 1286.0 | 1293.35 | 1.09 Million |
| 19 Dec, 2019 | 1303.75 | 1309.0 | 1280.0 | 1286.05 | 952.59 Thousand |
| 18 Dec, 2019 | 1314.0 | 1320.0 | 1292.5 | 1309.25 | 895.58 Thousand |
| 17 Dec, 2019 | 1300.0 | 1320.0 | 1295.05 | 1315.15 | 1.11 Million |
| 16 Dec, 2019 | 1329.0 | 1329.0 | 1291.1 | 1299.8 | 1.21 Million |
| 13 Dec, 2019 | 1347.0 | 1367.95 | 1310.0 | 1322.05 | 1.54 Million |
| 12 Dec, 2019 | 1348.9 | 1359.8 | 1331.5 | 1339.4 | 752.29 Thousand |
| 11 Dec, 2019 | 1330.0 | 1348.0 | 1325.0 | 1338.95 | 609.56 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR