InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1421.0 1439.5 1388.5 1413.1 2.48 Million
25 Nov, 2019 1390.15 1454.8 1390.15 1450.15 1.8 Million
22 Nov, 2019 1392.0 1404.9 1357.25 1391.0 2.17 Million
21 Nov, 2019 1426.65 1443.05 1385.0 1400.2 1.36 Million
20 Nov, 2019 1440.0 1449.6 1417.5 1426.65 962.61 Thousand
19 Nov, 2019 1460.0 1468.0 1422.2 1425.75 1.13 Million
18 Nov, 2019 1475.0 1486.9 1454.45 1460.0 997.06 Thousand
15 Nov, 2019 1510.0 1516.2 1456.15 1465.65 1.56 Million
14 Nov, 2019 1478.0 1525.0 1465.0 1516.9 1.22 Million
13 Nov, 2019 1482.0 1494.95 1466.4 1477.55 898.6 Thousand