InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 1466.95 1478.9 1446.0 1453.35 504.08 Thousand
25 Oct, 2019 1611.0 1644.3 1452.55 1467.8 11.22 Million
24 Oct, 2019 1658.7 1692.35 1637.45 1664.9 1.15 Million
23 Oct, 2019 1667.0 1689.9 1641.1 1654.55 1.04 Million
22 Oct, 2019 1719.0 1719.0 1666.5 1674.35 1.11 Million
18 Oct, 2019 1729.0 1748.0 1706.05 1729.9 1 Million
17 Oct, 2019 1717.0 1742.15 1692.15 1736.35 1.36 Million
16 Oct, 2019 1753.0 1763.65 1706.3 1725.8 926.09 Thousand
15 Oct, 2019 1769.1 1771.7 1748.0 1752.05 561.4 Thousand
14 Oct, 2019 1750.0 1772.9 1738.55 1766.75 456.69 Thousand