InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 1440.0 1474.95 1428.75 1468.1 804.05 Thousand
21 Jan, 2020 1460.0 1462.8 1426.1 1438.8 1.29 Million
20 Jan, 2020 1475.0 1485.0 1458.05 1472.35 528.46 Thousand
17 Jan, 2020 1458.0 1480.0 1448.55 1472.95 631.67 Thousand
16 Jan, 2020 1492.05 1509.7 1443.0 1457.45 2.43 Million
15 Jan, 2020 1425.95 1453.7 1416.1 1445.6 808.67 Thousand
14 Jan, 2020 1430.0 1436.4 1418.0 1423.25 810.44 Thousand
13 Jan, 2020 1421.3 1436.0 1407.65 1424.15 1.24 Million
10 Jan, 2020 1418.0 1430.9 1406.35 1416.3 1.33 Million
09 Jan, 2020 1385.0 1410.0 1369.2 1402.2 1.93 Million