InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 1447.4 | 1478.8 | 1426.75 | 1471.05 | 744.04 Thousand |
| 17 Feb, 2020 | 1441.3 | 1465.0 | 1436.05 | 1455.8 | 507.31 Thousand |
| 14 Feb, 2020 | 1434.8 | 1464.8 | 1429.7 | 1439.1 | 822.17 Thousand |
| 13 Feb, 2020 | 1442.0 | 1457.85 | 1431.25 | 1444.4 | 948.7 Thousand |
| 12 Feb, 2020 | 1392.0 | 1450.0 | 1381.1 | 1442.2 | 1.5 Million |
| 11 Feb, 2020 | 1411.0 | 1416.0 | 1384.05 | 1391.0 | 908.66 Thousand |
| 10 Feb, 2020 | 1400.0 | 1411.8 | 1387.45 | 1400.85 | 758.7 Thousand |
| 07 Feb, 2020 | 1408.0 | 1413.0 | 1391.45 | 1400.15 | 935.77 Thousand |
| 06 Feb, 2020 | 1450.0 | 1458.35 | 1387.0 | 1404.6 | 1.78 Million |
| 05 Feb, 2020 | 1421.5 | 1455.0 | 1407.05 | 1450.35 | 885.47 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR