InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 999.0 1004.9 915.05 953.25 2.31 Million
01 Apr, 2020 1051.0 1052.4 982.0 999.0 1.2 Million
31 Mar, 2020 1035.0 1078.4 1017.0 1066.15 945.09 Thousand
30 Mar, 2020 990.0 1129.0 953.5 1016.7 1.24 Million
27 Mar, 2020 1012.0 1068.1 1005.2 1027.3 1.88 Million
26 Mar, 2020 1000.0 1147.4 949.45 1008.9 3.4 Million
25 Mar, 2020 825.0 1053.8 825.0 1011.1 2.51 Million
24 Mar, 2020 800.05 973.45 771.3 916.35 3.15 Million
23 Mar, 2020 784.55 958.0 784.55 856.95 1.9 Million
20 Mar, 2020 850.1 949.2 835.1 871.7 4.52 Million