InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 992.5 1009.4 985.55 991.25 1.44 Million
16 Jul, 2020 960.45 1002.0 950.0 989.6 2.55 Million
15 Jul, 2020 962.0 978.75 949.25 952.25 1.45 Million
14 Jul, 2020 995.0 999.0 941.25 955.3 3.29 Million
13 Jul, 2020 1020.0 1029.7 1008.1 1014.85 677.79 Thousand
10 Jul, 2020 1010.0 1028.45 1001.7 1016.75 1.11 Million
09 Jul, 2020 1041.0 1075.35 1012.85 1020.05 1.68 Million
08 Jul, 2020 1032.0 1063.85 1027.2 1040.75 1.31 Million
07 Jul, 2020 1024.0 1042.55 1019.3 1034.35 970.26 Thousand
06 Jul, 2020 1010.0 1033.65 1001.8 1026.75 1.31 Million