InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1217.95 1251.0 1196.55 1241.7 1.33 Million
24 Sep, 2020 1259.95 1264.2 1180.85 1197.3 2.94 Million
23 Sep, 2020 1235.8 1298.45 1235.8 1282.7 3.29 Million
22 Sep, 2020 1285.15 1286.0 1208.1 1234.6 2.5 Million
21 Sep, 2020 1321.7 1350.8 1286.6 1297.85 2.36 Million
18 Sep, 2020 1330.0 1334.9 1303.05 1315.2 1.73 Million
17 Sep, 2020 1317.0 1338.0 1310.05 1326.2 1.64 Million
16 Sep, 2020 1351.9 1353.05 1313.0 1318.75 1.98 Million
15 Sep, 2020 1330.0 1355.0 1320.8 1343.55 2.05 Million
14 Sep, 2020 1300.0 1328.35 1290.0 1321.15 3.94 Million