InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 1370.0 | 1387.0 | 1344.4 | 1351.95 | 530.29 Thousand |
| 23 Oct, 2020 | 1365.9 | 1391.25 | 1359.45 | 1372.45 | 764.52 Thousand |
| 22 Oct, 2020 | 1365.4 | 1376.35 | 1346.55 | 1356.25 | 857.02 Thousand |
| 21 Oct, 2020 | 1375.0 | 1391.0 | 1349.0 | 1365.4 | 779.19 Thousand |
| 20 Oct, 2020 | 1350.0 | 1379.95 | 1345.55 | 1373.35 | 592.62 Thousand |
| 19 Oct, 2020 | 1336.25 | 1376.6 | 1331.1 | 1366.3 | 1.3 Million |
| 16 Oct, 2020 | 1315.1 | 1340.0 | 1309.0 | 1329.65 | 798.74 Thousand |
| 15 Oct, 2020 | 1342.7 | 1365.0 | 1298.0 | 1305.45 | 1.08 Million |
| 14 Oct, 2020 | 1359.95 | 1378.0 | 1322.25 | 1342.6 | 1.42 Million |
| 13 Oct, 2020 | 1383.95 | 1396.0 | 1356.4 | 1365.35 | 1.61 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR