InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 1753.7 1787.0 1736.6 1747.65 1.61 Million
07 Dec, 2020 1744.0 1768.0 1720.0 1740.3 1.56 Million
04 Dec, 2020 1658.0 1752.0 1647.5 1744.8 4.86 Million
03 Dec, 2020 1606.0 1653.2 1606.0 1644.05 2.06 Million
02 Dec, 2020 1574.25 1605.4 1548.4 1593.1 1.64 Million
01 Dec, 2020 1530.0 1571.45 1515.5 1559.75 1.58 Million
27 Nov, 2020 1550.0 1562.25 1504.85 1514.15 3.3 Million
26 Nov, 2020 1569.0 1575.0 1522.0 1544.35 3.27 Million
25 Nov, 2020 1655.5 1661.85 1582.45 1590.65 1.81 Million
24 Nov, 2020 1649.8 1682.5 1642.1 1656.3 1.03 Million