InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1663.85 | 1674.75 | 1642.25 | 1666.4 | 880.28 Thousand |
| 19 Jan, 2021 | 1596.0 | 1675.0 | 1596.0 | 1664.75 | 1.83 Million |
| 18 Jan, 2021 | 1627.0 | 1627.0 | 1570.6 | 1594.05 | 842.48 Thousand |
| 15 Jan, 2021 | 1660.0 | 1664.4 | 1620.9 | 1631.05 | 657.71 Thousand |
| 14 Jan, 2021 | 1640.0 | 1667.95 | 1622.45 | 1658.6 | 761 Thousand |
| 13 Jan, 2021 | 1695.0 | 1695.0 | 1621.1 | 1633.8 | 1.31 Million |
| 12 Jan, 2021 | 1702.0 | 1727.0 | 1676.55 | 1680.0 | 1.03 Million |
| 11 Jan, 2021 | 1742.75 | 1751.0 | 1693.0 | 1702.65 | 808.12 Thousand |
| 08 Jan, 2021 | 1770.0 | 1774.9 | 1723.0 | 1732.3 | 946.89 Thousand |
| 07 Jan, 2021 | 1739.0 | 1779.0 | 1731.5 | 1761.05 | 1.5 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR