InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 1751.0 | 1819.45 | 1736.5 | 1798.9 | 1.73 Million |
| 03 Mar, 2021 | 1704.0 | 1823.85 | 1700.25 | 1782.6 | 2.46 Million |
| 02 Mar, 2021 | 1675.0 | 1698.9 | 1667.0 | 1691.4 | 907.27 Thousand |
| 01 Mar, 2021 | 1621.0 | 1685.0 | 1620.05 | 1674.7 | 1.08 Million |
| 26 Feb, 2021 | 1638.0 | 1654.55 | 1606.3 | 1619.95 | 1.16 Million |
| 25 Feb, 2021 | 1621.55 | 1669.95 | 1619.55 | 1660.2 | 1.34 Million |
| 24 Feb, 2021 | 1531.0 | 1635.0 | 1531.0 | 1621.0 | 1.57 Million |
| 23 Feb, 2021 | 1511.0 | 1541.2 | 1506.05 | 1530.45 | 1.06 Million |
| 22 Feb, 2021 | 1565.05 | 1565.8 | 1502.3 | 1512.25 | 1.07 Million |
| 19 Feb, 2021 | 1595.0 | 1608.45 | 1545.05 | 1565.8 | 855.39 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR