InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 1520.0 | 1565.0 | 1520.0 | 1541.3 | 619.43 Thousand |
| 20 Apr, 2021 | 1520.9 | 1585.85 | 1503.0 | 1554.3 | 1.96 Million |
| 19 Apr, 2021 | 1535.0 | 1558.0 | 1516.55 | 1527.9 | 971.45 Thousand |
| 16 Apr, 2021 | 1604.0 | 1616.45 | 1576.4 | 1582.9 | 546.56 Thousand |
| 15 Apr, 2021 | 1575.0 | 1619.95 | 1565.6 | 1609.85 | 847.01 Thousand |
| 13 Apr, 2021 | 1594.0 | 1639.6 | 1593.8 | 1605.75 | 1.09 Million |
| 12 Apr, 2021 | 1609.95 | 1612.95 | 1529.2 | 1593.8 | 1.36 Million |
| 09 Apr, 2021 | 1621.55 | 1663.7 | 1608.0 | 1646.95 | 624.3 Thousand |
| 08 Apr, 2021 | 1596.7 | 1648.95 | 1595.65 | 1640.75 | 812.68 Thousand |
| 07 Apr, 2021 | 1590.0 | 1612.0 | 1581.6 | 1599.65 | 860.35 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR