InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 1661.0 | 1704.05 | 1661.0 | 1692.5 | 512.8 Thousand |
| 20 May, 2021 | 1683.0 | 1694.4 | 1657.0 | 1669.6 | 550.26 Thousand |
| 19 May, 2021 | 1724.9 | 1725.0 | 1679.05 | 1689.6 | 527.22 Thousand |
| 18 May, 2021 | 1710.0 | 1724.85 | 1692.7 | 1714.7 | 524.71 Thousand |
| 17 May, 2021 | 1694.0 | 1709.05 | 1670.0 | 1703.75 | 347.53 Thousand |
| 14 May, 2021 | 1695.0 | 1715.0 | 1680.0 | 1694.75 | 731.4 Thousand |
| 12 May, 2021 | 1679.9 | 1694.1 | 1658.5 | 1680.9 | 413.1 Thousand |
| 11 May, 2021 | 1670.0 | 1712.6 | 1664.65 | 1674.95 | 1.16 Million |
| 10 May, 2021 | 1646.0 | 1685.0 | 1643.05 | 1677.7 | 525.53 Thousand |
| 07 May, 2021 | 1673.0 | 1681.95 | 1625.3 | 1640.6 | 568.35 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR