InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1657.0 | 1674.9 | 1650.0 | 1663.15 | 211.86 Thousand |
| 30 Jul, 2021 | 1666.0 | 1674.5 | 1637.05 | 1647.35 | 451.13 Thousand |
| 29 Jul, 2021 | 1675.0 | 1678.2 | 1640.3 | 1653.2 | 551.47 Thousand |
| 28 Jul, 2021 | 1681.0 | 1699.75 | 1626.45 | 1667.45 | 2.84 Million |
| 27 Jul, 2021 | 1731.05 | 1749.7 | 1691.85 | 1704.85 | 612.94 Thousand |
| 26 Jul, 2021 | 1727.0 | 1763.95 | 1721.0 | 1740.3 | 743.65 Thousand |
| 23 Jul, 2021 | 1694.15 | 1750.9 | 1680.0 | 1727.1 | 1.1 Million |
| 22 Jul, 2021 | 1697.0 | 1697.0 | 1657.0 | 1694.15 | 798.94 Thousand |
| 20 Jul, 2021 | 1761.0 | 1765.9 | 1670.0 | 1673.95 | 1.19 Million |
| 19 Jul, 2021 | 1800.0 | 1800.0 | 1760.15 | 1765.9 | 526.82 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR