InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1954.0 | 2023.1 | 1935.0 | 1977.45 | 1.03 Million |
| 14 Sep, 2021 | 1895.0 | 1948.95 | 1893.45 | 1943.0 | 639.67 Thousand |
| 13 Sep, 2021 | 1921.7 | 1922.05 | 1865.0 | 1897.7 | 716.99 Thousand |
| 09 Sep, 2021 | 1941.0 | 1955.95 | 1904.9 | 1911.6 | 633.43 Thousand |
| 08 Sep, 2021 | 1958.0 | 1959.45 | 1924.55 | 1950.65 | 367.9 Thousand |
| 07 Sep, 2021 | 1984.1 | 1985.0 | 1927.95 | 1950.65 | 649.75 Thousand |
| 06 Sep, 2021 | 1984.5 | 1985.0 | 1955.0 | 1968.7 | 598.18 Thousand |
| 03 Sep, 2021 | 1944.7 | 1986.5 | 1927.1 | 1965.65 | 734.99 Thousand |
| 02 Sep, 2021 | 1919.0 | 1954.0 | 1898.0 | 1944.05 | 585.55 Thousand |
| 01 Sep, 2021 | 1906.0 | 1934.9 | 1894.9 | 1916.0 | 687.24 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR