InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 2140.0 | 2140.0 | 2010.35 | 2017.55 | 1.54 Million |
| 12 Oct, 2021 | 2065.2 | 2084.6 | 2010.6 | 2040.3 | 850.6 Thousand |
| 11 Oct, 2021 | 1948.9 | 2136.0 | 1930.0 | 2048.2 | 2.31 Million |
| 08 Oct, 2021 | 1967.0 | 1988.5 | 1917.85 | 1962.5 | 815.67 Thousand |
| 07 Oct, 2021 | 1936.35 | 1988.6 | 1936.35 | 1947.7 | 518.11 Thousand |
| 06 Oct, 2021 | 1985.55 | 1987.45 | 1920.0 | 1929.3 | 499.9 Thousand |
| 05 Oct, 2021 | 1977.0 | 2010.8 | 1962.0 | 1971.05 | 337.98 Thousand |
| 04 Oct, 2021 | 1980.0 | 2012.8 | 1954.1 | 1993.15 | 424.27 Thousand |
| 01 Oct, 2021 | 2010.0 | 2030.0 | 1958.2 | 1976.05 | 820.83 Thousand |
| 30 Sep, 2021 | 2027.25 | 2040.45 | 1983.85 | 2021.7 | 683.72 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR