InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 2164.0 | 2324.95 | 2160.0 | 2306.25 | 4.16 Million |
| 11 Nov, 2021 | 2145.0 | 2198.0 | 2126.55 | 2147.45 | 1.1 Million |
| 10 Nov, 2021 | 2159.0 | 2199.9 | 2130.0 | 2136.85 | 783.64 Thousand |
| 09 Nov, 2021 | 2169.0 | 2202.5 | 2143.55 | 2155.2 | 734.07 Thousand |
| 08 Nov, 2021 | 2175.0 | 2235.0 | 2145.8 | 2161.95 | 622.51 Thousand |
| 04 Nov, 2021 | 2170.0 | 2192.0 | 2164.0 | 2170.95 | 51.06 Thousand |
| 03 Nov, 2021 | 2176.0 | 2197.1 | 2134.1 | 2164.45 | 329.83 Thousand |
| 02 Nov, 2021 | 2165.1 | 2226.4 | 2161.0 | 2178.75 | 571.37 Thousand |
| 01 Nov, 2021 | 2168.0 | 2205.0 | 2129.15 | 2179.3 | 984.88 Thousand |
| 29 Oct, 2021 | 2000.0 | 2189.7 | 1850.0 | 2175.2 | 5.29 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR