InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 1180.0 1186.8 1111.75 1131.8 1.16 Million
15 Jan, 2016 1210.0 1224.65 1165.75 1176.25 1.01 Million
14 Jan, 2016 1223.95 1229.0 1182.3 1200.0 1.36 Million
13 Jan, 2016 1268.0 1279.9 1145.0 1228.8 2.42 Million
12 Jan, 2016 1252.9 1281.0 1243.6 1250.65 1.46 Million
11 Jan, 2016 1267.0 1267.0 1227.05 1238.15 1.46 Million
08 Jan, 2016 1278.0 1293.9 1261.0 1272.2 1.88 Million
07 Jan, 2016 1231.95 1280.0 1195.0 1250.55 2.67 Million
06 Jan, 2016 1258.5 1281.8 1230.0 1235.4 1.32 Million
05 Jan, 2016 1270.1 1286.9 1233.4 1252.95 1.79 Million