InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 882.5 | 887.8 | 832.65 | 845.0 | 2.51 Million |
| 01 Feb, 2016 | 905.0 | 920.0 | 872.0 | 882.05 | 1.73 Million |
| 29 Jan, 2016 | 906.0 | 913.75 | 857.85 | 874.7 | 2.25 Million |
| 28 Jan, 2016 | 938.0 | 947.0 | 885.1 | 903.35 | 2.43 Million |
| 27 Jan, 2016 | 910.0 | 961.7 | 910.0 | 936.15 | 3.8 Million |
| 25 Jan, 2016 | 939.0 | 952.45 | 886.8 | 902.7 | 6.95 Million |
| 22 Jan, 2016 | 1175.0 | 1175.0 | 958.3 | 968.3 | 10.52 Million |
| 21 Jan, 2016 | 1225.15 | 1239.0 | 1185.0 | 1197.85 | 1.4 Million |
| 20 Jan, 2016 | 1182.85 | 1215.0 | 1150.0 | 1202.1 | 1.71 Million |
| 19 Jan, 2016 | 1143.85 | 1217.4 | 1121.45 | 1206.75 | 1.8 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR